Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 61.88 62.88 55.5 60.88 1.44 Million
10 Nov, 2000 63.0 65.88 60.0 64.5 1.67 Million
09 Nov, 2000 69.25 69.31 63.38 64.5 2.61 Million
08 Nov, 2000 72.0 72.13 69.38 70.94 913.1 Thousand
07 Nov, 2000 71.38 73.5 69.75 73.0 1.04 Million
06 Nov, 2000 70.0 72.5 69.81 71.5 1.47 Million
03 Nov, 2000 68.75 70.38 67.69 69.75 2.27 Million
02 Nov, 2000 64.5 67.75 64.25 66.94 1.34 Million
01 Nov, 2000 64.13 64.75 63.13 63.56 760.7 Thousand
31 Oct, 2000 64.44 66.81 64.44 64.81 882.4 Thousand