Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 63.88 64.13 61.5 62.63 740.7 Thousand
11 Dec, 2000 60.0 63.94 59.38 63.88 2.01 Million
08 Dec, 2000 57.5 59.5 57.25 59.5 1.05 Million
07 Dec, 2000 57.44 58.5 56.25 56.63 650.1 Thousand
06 Dec, 2000 58.88 60.13 56.81 57.44 758.7 Thousand
05 Dec, 2000 53.63 59.25 53.31 58.88 1.44 Million
04 Dec, 2000 56.75 56.88 52.63 52.75 862.8 Thousand
01 Dec, 2000 55.0 56.44 54.69 56.31 1.19 Million
30 Nov, 2000 54.5 55.38 52.38 54.13 2.07 Million
29 Nov, 2000 60.0 60.0 55.19 55.5 1.67 Million