Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 65.63 71.88 65.63 70.69 2.28 Million
10 Jan, 2001 62.44 65.63 62.44 65.25 1.3 Million
09 Jan, 2001 62.5 65.88 62.5 63.0 1.22 Million
08 Jan, 2001 65.0 65.5 60.13 62.0 672.3 Thousand
05 Jan, 2001 67.25 67.25 64.94 65.0 1.36 Million
04 Jan, 2001 64.0 67.0 63.56 66.0 983.3 Thousand
03 Jan, 2001 61.0 66.06 59.0 64.75 1.63 Million
02 Jan, 2001 66.25 66.25 61.19 62.06 1.46 Million
29 Dec, 2000 66.75 69.75 66.25 66.25 1.03 Million
28 Dec, 2000 63.75 68.5 63.75 67.25 1.3 Million