Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 74.0 74.0 67.74 69.5 1.22 Million
08 Feb, 2001 73.4 74.4 72.9 73.6 884.4 Thousand
07 Feb, 2001 72.0 74.0 70.5 72.45 1.92 Million
06 Feb, 2001 76.25 76.4 73.8 74.0 1.32 Million
05 Feb, 2001 76.6 77.75 76.0 76.25 1.67 Million
02 Feb, 2001 78.0 78.2 76.55 77.4 1.53 Million
01 Feb, 2001 76.0 79.32 75.0 78.75 2.28 Million
31 Jan, 2001 78.35 78.65 77.75 78.31 1.11 Million
30 Jan, 2001 78.6 78.6 77.26 77.4 971.6 Thousand
29 Jan, 2001 77.25 77.5 76.44 77.0 1.11 Million