Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 66.0 67.2 66.0 67.01 1.21 Million
23 Feb, 2001 63.0 65.75 62.6 65.1 1.52 Million
22 Feb, 2001 62.7 65.75 62.0 63.67 1.78 Million
21 Feb, 2001 63.23 63.6 61.38 62.7 2.29 Million
20 Feb, 2001 67.0 67.6 63.0 63.23 1.65 Million
16 Feb, 2001 69.5 69.5 66.0 68.0 1.99 Million
15 Feb, 2001 69.75 73.5 69.75 72.0 2.23 Million
14 Feb, 2001 67.66 70.0 65.4 69.51 1.45 Million
13 Feb, 2001 69.2 70.0 67.4 67.41 1.32 Million
12 Feb, 2001 68.5 68.8 66.5 68.6 2.12 Million