Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 51.94 52.0 47.5 49.0 1.9 Million
23 Mar, 2001 49.25 51.05 49.14 50.2 3.22 Million
22 Mar, 2001 51.0 51.1 43.5 47.75 5.17 Million
21 Mar, 2001 54.0 54.05 47.39 51.0 4.69 Million
20 Mar, 2001 56.25 56.6 54.3 55.1 1.53 Million
19 Mar, 2001 53.75 56.75 52.0 56.75 1.78 Million
16 Mar, 2001 56.9 57.0 52.0 53.1 2.5 Million
15 Mar, 2001 60.75 60.75 55.22 55.26 1.6 Million
14 Mar, 2001 60.0 60.63 58.44 58.92 2.43 Million
13 Mar, 2001 61.0 62.0 60.0 61.85 1.95 Million