Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 64.75 64.75 60.2 60.5 2.8 Million
09 Mar, 2001 65.95 66.3 64.6 65.0 1.6 Million
08 Mar, 2001 68.19 68.23 65.55 67.1 1.12 Million
07 Mar, 2001 67.05 68.9 67.0 68.19 1.02 Million
06 Mar, 2001 67.55 69.35 66.7 66.8 1.22 Million
05 Mar, 2001 67.8 68.35 66.5 67.0 844.8 Thousand
02 Mar, 2001 66.5 68.9 65.25 67.9 1.63 Million
01 Mar, 2001 64.75 68.1 63.0 67.85 1.64 Million
28 Feb, 2001 64.95 66.25 64.6 65.01 1.15 Million
27 Feb, 2001 66.8 67.1 64.8 64.94 962.7 Thousand