Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 52.0 56.01 51.51 53.2 3 Million
23 Apr, 2001 54.25 54.26 52.1 53.5 1.64 Million
20 Apr, 2001 57.75 57.75 54.4 55.24 1.32 Million
19 Apr, 2001 56.5 58.28 56.45 58.15 2.13 Million
18 Apr, 2001 52.4 56.95 52.0 56.41 2.72 Million
17 Apr, 2001 47.5 51.6 47.3 51.2 1.97 Million
16 Apr, 2001 47.9 48.1 46.35 47.75 808.5 Thousand
12 Apr, 2001 47.8 48.45 45.6 48.4 1.9 Million
11 Apr, 2001 49.4 51.4 47.25 48.05 1.95 Million
10 Apr, 2001 45.5 48.6 45.5 47.58 2.55 Million