Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 64.76 66.15 64.76 66.05 1.16 Million
21 May, 2001 66.0 66.01 64.55 64.74 1.51 Million
18 May, 2001 63.95 66.05 63.1 66.05 1.58 Million
17 May, 2001 62.5 63.35 61.82 63.0 1.34 Million
16 May, 2001 60.75 62.5 60.65 62.5 1.07 Million
15 May, 2001 61.05 61.15 60.4 60.86 856.2 Thousand
14 May, 2001 60.85 62.0 60.7 61.25 817.5 Thousand
11 May, 2001 61.0 62.0 60.5 61.3 864.1 Thousand
10 May, 2001 62.0 62.0 60.05 60.9 976.5 Thousand
09 May, 2001 59.95 60.75 59.95 60.0 1.78 Million