Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 64.8 66.0 64.78 65.77 646.6 Thousand
05 Jun, 2001 66.4 66.5 65.01 65.41 1.56 Million
04 Jun, 2001 62.85 65.0 62.85 64.55 887.1 Thousand
01 Jun, 2001 62.2 63.2 62.0 62.64 720.1 Thousand
31 May, 2001 60.0 62.25 59.71 61.8 1.87 Million
30 May, 2001 60.0 60.14 59.52 60.0 2.03 Million
29 May, 2001 62.0 62.01 60.02 60.3 849.5 Thousand
25 May, 2001 62.6 63.15 61.8 62.2 716.7 Thousand
24 May, 2001 62.59 63.0 62.0 62.54 3.85 Million
23 May, 2001 66.05 66.05 63.9 64.4 990.4 Thousand