Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 61.25 62.31 60.9 61.8 1.51 Million
07 May, 2001 62.0 62.0 60.8 61.0 2.44 Million
04 May, 2001 59.85 62.5 59.6 62.0 1.41 Million
03 May, 2001 59.1 60.86 58.7 60.75 1.13 Million
02 May, 2001 60.95 61.37 59.2 59.82 1.18 Million
01 May, 2001 59.8 60.9 58.5 60.7 1.5 Million
30 Apr, 2001 60.0 60.35 56.6 58.9 1.23 Million
27 Apr, 2001 57.0 58.0 55.6 57.1 1.99 Million
26 Apr, 2001 55.0 56.8 54.5 55.4 2.07 Million
25 Apr, 2001 53.0 55.0 52.35 55.0 1.55 Million