Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 54.8 56.7 54.65 55.0 1.73 Million
19 Jun, 2001 57.5 57.89 56.1 56.65 2.36 Million
18 Jun, 2001 56.8 58.0 55.9 57.25 1.09 Million
15 Jun, 2001 56.25 57.75 55.7 57.21 1.7 Million
14 Jun, 2001 59.9 59.9 56.7 57.21 1.91 Million
13 Jun, 2001 63.35 63.9 61.6 61.6 586.6 Thousand
12 Jun, 2001 63.75 64.35 61.75 63.1 1.67 Million
11 Jun, 2001 65.4 65.59 63.81 64.45 652.2 Thousand
08 Jun, 2001 66.13 66.21 65.4 65.4 450.2 Thousand
07 Jun, 2001 65.0 66.4 64.71 66.22 661 Thousand