Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 40.5 40.99 39.71 39.92 1.52 Million
18 Jul, 2001 42.25 42.35 39.75 40.1 1.68 Million
17 Jul, 2001 41.9 43.7 41.5 43.04 1.57 Million
16 Jul, 2001 42.5 42.65 40.42 41.94 1.98 Million
13 Jul, 2001 41.5 42.61 41.46 42.4 2.59 Million
12 Jul, 2001 44.0 44.4 42.9 43.5 4.34 Million
11 Jul, 2001 45.0 45.0 39.25 43.3 13.48 Million
10 Jul, 2001 51.5 51.5 48.78 49.2 1.4 Million
09 Jul, 2001 51.1 51.8 50.35 50.46 1.58 Million
06 Jul, 2001 51.2 51.21 49.0 49.34 2.06 Million