Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 40.8 40.81 38.0 39.5 2.27 Million
15 Aug, 2001 41.25 42.0 40.4 41.65 1.01 Million
14 Aug, 2001 43.1 43.85 41.25 41.55 1.03 Million
13 Aug, 2001 41.95 43.4 41.52 43.08 899.2 Thousand
10 Aug, 2001 42.55 42.55 40.76 41.95 2.59 Million
09 Aug, 2001 44.1 44.5 42.92 43.99 942.9 Thousand
08 Aug, 2001 45.35 45.4 44.36 44.5 1.1 Million
07 Aug, 2001 45.6 45.6 44.5 45.57 974.6 Thousand
06 Aug, 2001 45.25 46.24 44.2 45.65 844.4 Thousand
03 Aug, 2001 45.75 45.75 44.7 45.37 693.1 Thousand