Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 39.0 39.1 37.4 37.8 724.4 Thousand
29 Aug, 2001 40.3 41.2 39.25 39.44 1.24 Million
28 Aug, 2001 40.4 40.5 39.6 40.08 978.1 Thousand
27 Aug, 2001 39.7 40.89 39.0 40.4 898.1 Thousand
24 Aug, 2001 37.71 40.04 37.71 40.03 1.56 Million
23 Aug, 2001 37.5 38.74 37.0 37.39 1.3 Million
22 Aug, 2001 38.25 38.6 36.0 37.5 2.21 Million
21 Aug, 2001 37.55 39.9 37.3 37.75 787 Thousand
20 Aug, 2001 37.2 37.95 36.98 37.55 894.9 Thousand
17 Aug, 2001 39.25 39.25 37.55 37.8 1.94 Million