Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 45.4 46.75 45.15 45.84 1.63 Million
01 Aug, 2001 46.4 46.55 43.75 44.48 1.11 Million
31 Jul, 2001 45.4 46.86 44.9 45.07 1.26 Million
30 Jul, 2001 45.6 46.75 44.69 44.83 1.42 Million
27 Jul, 2001 47.0 47.0 44.9 45.8 2.41 Million
26 Jul, 2001 44.0 48.75 43.88 47.9 3.75 Million
25 Jul, 2001 38.75 43.1 38.75 42.01 3.01 Million
24 Jul, 2001 38.25 38.5 37.2 37.7 1.77 Million
23 Jul, 2001 39.0 39.1 37.9 38.0 1.46 Million
20 Jul, 2001 39.8 39.81 37.0 38.9 3.43 Million