Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 52.0 52.5 49.5 51.23 3.14 Million
03 Jul, 2001 54.65 54.65 53.25 53.25 816.7 Thousand
02 Jul, 2001 53.9 55.75 53.68 54.65 1.22 Million
29 Jun, 2001 56.9 57.45 53.37 53.85 2.57 Million
28 Jun, 2001 54.0 58.0 54.0 56.75 1.62 Million
27 Jun, 2001 54.0 54.9 53.1 53.1 1.35 Million
26 Jun, 2001 54.9 55.05 52.8 53.7 1.45 Million
25 Jun, 2001 57.5 57.51 55.0 55.25 1.2 Million
22 Jun, 2001 55.85 57.7 55.55 57.7 881.2 Thousand
21 Jun, 2001 55.25 56.65 55.25 55.88 963.1 Thousand