Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 77.38 79.94 76.75 79.38 1.38 Million
25 Jan, 2001 75.5 79.0 74.88 77.69 2 Million
24 Jan, 2001 77.0 78.38 74.5 75.0 2.46 Million
23 Jan, 2001 73.25 78.88 71.75 77.0 1.42 Million
22 Jan, 2001 77.63 77.63 72.69 73.5 1.53 Million
19 Jan, 2001 78.25 80.5 77.0 77.88 1.42 Million
18 Jan, 2001 73.94 77.13 73.38 76.75 1.47 Million
17 Jan, 2001 77.0 78.88 73.5 73.94 2.27 Million
16 Jan, 2001 72.63 75.0 71.63 74.5 1.72 Million
12 Jan, 2001 72.25 74.25 69.88 71.63 1.79 Million