Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 60.25 64.38 59.19 64.25 876.1 Thousand
26 Dec, 2000 60.5 60.75 58.94 60.44 393.7 Thousand
22 Dec, 2000 58.38 60.25 58.38 59.5 1.1 Million
21 Dec, 2000 54.0 58.5 53.38 57.25 881.3 Thousand
20 Dec, 2000 59.0 59.06 54.5 54.94 1.08 Million
19 Dec, 2000 58.63 61.88 58.63 60.88 1.77 Million
18 Dec, 2000 61.75 62.0 58.06 58.75 464 Thousand
15 Dec, 2000 61.25 61.75 59.0 60.44 1.21 Million
14 Dec, 2000 61.38 62.56 60.44 62.25 811.5 Thousand
13 Dec, 2000 62.88 64.25 60.5 61.06 849.5 Thousand