Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 71.5 73.38 71.5 71.81 546.2 Thousand
17 Aug, 2000 69.63 72.38 68.25 70.5 903.3 Thousand
16 Aug, 2000 66.5 70.0 66.25 69.75 842.9 Thousand
15 Aug, 2000 64.69 65.25 63.63 65.0 536.7 Thousand
14 Aug, 2000 64.88 65.88 63.13 64.44 759.2 Thousand
11 Aug, 2000 62.56 66.19 62.13 63.88 768.8 Thousand
10 Aug, 2000 61.75 63.88 61.25 62.56 1.75 Million
09 Aug, 2000 65.0 65.0 59.38 60.0 3.69 Million
08 Aug, 2000 69.5 69.5 64.0 64.06 1.3 Million
07 Aug, 2000 69.38 70.38 68.88 69.5 888.1 Thousand