Amdocs Ltd (DOX)
USD 75.98
(0.61%)
USD 75.98
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 76.25 | 77.81 | 75.5 | 75.5 | 487.7 Thousand |
| 06 Jul, 2000 | 73.0 | 75.69 | 73.0 | 75.25 | 612.8 Thousand |
| 05 Jul, 2000 | 77.0 | 77.0 | 72.0 | 73.0 | 840.8 Thousand |
| 03 Jul, 2000 | 77.0 | 77.63 | 76.56 | 77.25 | 231.9 Thousand |
| 30 Jun, 2000 | 75.13 | 77.63 | 75.0 | 76.75 | 512.9 Thousand |
| 29 Jun, 2000 | 76.0 | 76.0 | 74.44 | 75.38 | 478.6 Thousand |
| 28 Jun, 2000 | 76.25 | 78.13 | 75.25 | 76.88 | 479.8 Thousand |
| 27 Jun, 2000 | 74.0 | 77.44 | 73.88 | 75.69 | 525.5 Thousand |
| 26 Jun, 2000 | 73.06 | 74.0 | 72.5 | 74.0 | 694.8 Thousand |
| 23 Jun, 2000 | 78.06 | 78.19 | 69.25 | 73.0 | 1.57 Million |
DOYU
DPRO
DPZ
DOMO
DOOO
DORM