Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 58.5 58.5 52.0 53.5 887.9 Thousand
09 May, 2000 66.5 66.75 57.0 59.5 1.11 Million
08 May, 2000 70.69 70.69 65.38 65.38 443.9 Thousand
05 May, 2000 72.63 73.19 68.31 70.69 330.9 Thousand
04 May, 2000 73.25 73.63 71.38 72.88 844.5 Thousand
03 May, 2000 72.5 72.94 71.38 72.63 873.4 Thousand
02 May, 2000 73.0 73.88 72.5 73.0 835.8 Thousand
01 May, 2000 69.88 73.56 69.5 73.25 788.7 Thousand
28 Apr, 2000 71.0 72.38 67.5 67.69 443.1 Thousand
27 Apr, 2000 69.25 72.0 67.5 70.0 1.33 Million