Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 73.5 74.25 69.5 72.56 937.9 Thousand
10 Apr, 2000 86.88 86.88 77.25 78.0 1.74 Million
07 Apr, 2000 78.0 88.75 78.0 87.0 1.18 Million
06 Apr, 2000 71.0 77.0 71.0 77.0 749.4 Thousand
05 Apr, 2000 62.0 70.0 62.0 68.25 1.45 Million
04 Apr, 2000 64.5 67.0 49.0 63.25 2.21 Million
03 Apr, 2000 71.75 72.88 68.0 68.44 360.5 Thousand
31 Mar, 2000 75.0 75.75 71.75 74.0 997.3 Thousand
30 Mar, 2000 75.38 76.44 68.06 70.25 625.3 Thousand
29 Mar, 2000 82.94 83.75 74.5 77.38 486.5 Thousand