Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 28.15 28.8 28.15 28.6 2.39 Million
16 May, 2005 28.0 28.38 27.95 28.14 697.3 Thousand
13 May, 2005 28.3 28.43 27.87 28.08 835.3 Thousand
12 May, 2005 28.55 28.8 28.11 28.29 762.9 Thousand
11 May, 2005 28.54 28.79 28.26 28.62 619.6 Thousand
10 May, 2005 28.68 28.68 28.25 28.48 832.3 Thousand
09 May, 2005 28.45 28.85 28.21 28.67 949 Thousand
06 May, 2005 28.57 28.58 28.2 28.39 3.1 Million
05 May, 2005 27.85 28.74 27.85 28.46 2.03 Million
04 May, 2005 28.5 28.5 27.5 27.81 1.27 Million