Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 28.7 29.25 28.53 28.97 1.82 Million
18 Apr, 2005 28.6 28.7 28.12 28.2 1.38 Million
15 Apr, 2005 29.15 29.24 28.49 28.75 1.31 Million
14 Apr, 2005 29.9 30.2 29.29 29.34 1.6 Million
13 Apr, 2005 29.9 30.96 29.8 30.26 2.58 Million
12 Apr, 2005 29.45 29.87 29.35 29.81 1.17 Million
11 Apr, 2005 29.52 30.11 29.5 29.78 951 Thousand
08 Apr, 2005 29.85 30.18 29.33 29.45 881.1 Thousand
07 Apr, 2005 29.1 30.05 29.1 29.85 1.89 Million
06 Apr, 2005 29.1 29.23 28.9 28.96 571.1 Thousand