Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 27.95 28.18 27.53 28.15 669.4 Thousand
18 Mar, 2005 27.4 28.1 27.0 28.05 592.1 Thousand
17 Mar, 2005 27.7 28.12 27.7 27.86 730.4 Thousand
16 Mar, 2005 28.05 28.3 27.72 27.9 813.7 Thousand
15 Mar, 2005 28.6 28.7 27.85 28.25 2.13 Million
14 Mar, 2005 28.7 29.06 28.6 28.8 594.8 Thousand
11 Mar, 2005 29.01 29.35 28.46 28.65 762.5 Thousand
10 Mar, 2005 29.45 29.55 28.49 29.04 481.2 Thousand
09 Mar, 2005 29.25 29.6 29.06 29.21 1.21 Million
08 Mar, 2005 29.59 29.65 29.13 29.17 937.4 Thousand