Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 28.61 29.9 28.4 29.59 1.55 Million
04 Mar, 2005 28.75 29.12 28.67 28.72 918.5 Thousand
03 Mar, 2005 29.15 29.15 28.62 28.73 613.9 Thousand
02 Mar, 2005 29.45 29.45 28.78 29.15 1.32 Million
01 Mar, 2005 29.35 29.61 29.12 29.5 983.6 Thousand
28 Feb, 2005 29.6 29.92 29.27 29.35 1.35 Million
25 Feb, 2005 29.43 29.6 29.16 29.48 991.6 Thousand
24 Feb, 2005 29.2 29.51 28.9 29.3 1.07 Million
23 Feb, 2005 29.23 29.5 29.09 29.34 1.02 Million
22 Feb, 2005 29.25 29.56 29.1 29.33 1.33 Million