Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 26.97 27.74 26.95 27.53 1.36 Million
02 May, 2005 26.77 26.97 26.75 26.97 1.15 Million
29 Apr, 2005 26.7 26.99 25.75 26.71 1.67 Million
28 Apr, 2005 27.12 27.34 26.48 26.48 653.1 Thousand
27 Apr, 2005 26.95 27.32 26.83 27.17 1.04 Million
26 Apr, 2005 27.35 27.9 27.08 27.15 1.1 Million
25 Apr, 2005 27.08 27.47 26.89 27.47 1.37 Million
22 Apr, 2005 27.5 27.6 26.59 26.87 1.59 Million
21 Apr, 2005 28.45 28.45 27.29 27.42 3.88 Million
20 Apr, 2005 29.35 29.4 28.78 28.85 2.02 Million