Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 27.25 27.59 26.76 27.03 1.43 Million
31 May, 2005 27.2 27.4 26.95 27.25 1.6 Million
27 May, 2005 27.4 27.73 27.38 27.71 780.2 Thousand
26 May, 2005 28.27 28.45 27.12 27.89 2.92 Million
25 May, 2005 28.35 28.35 27.99 28.2 1.28 Million
24 May, 2005 28.25 28.5 28.14 28.41 629.2 Thousand
23 May, 2005 28.5 28.54 28.1 28.48 982.3 Thousand
20 May, 2005 28.57 28.6 28.21 28.48 560.8 Thousand
19 May, 2005 28.8 28.83 28.36 28.57 1.27 Million
18 May, 2005 28.59 28.91 28.25 28.8 830.4 Thousand