Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 26.31 26.4 26.1 26.35 1.08 Million
14 Jun, 2005 26.04 26.16 25.82 26.06 1.19 Million
13 Jun, 2005 25.61 25.92 25.48 25.85 801.7 Thousand
10 Jun, 2005 25.98 26.2 25.49 25.74 791.8 Thousand
09 Jun, 2005 26.1 26.29 25.85 25.97 984.3 Thousand
08 Jun, 2005 26.4 26.55 25.5 25.99 4.77 Million
07 Jun, 2005 27.12 27.28 26.33 26.54 2.17 Million
06 Jun, 2005 27.5 27.54 26.96 27.12 1.86 Million
03 Jun, 2005 27.2 27.29 26.7 27.06 4.02 Million
02 Jun, 2005 27.05 27.05 25.9 26.25 3.68 Million