Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 29.39 29.45 28.76 28.88 781.9 Thousand
13 Jul, 2005 28.94 29.19 28.75 29.14 993.6 Thousand
12 Jul, 2005 28.9 29.18 28.54 28.85 1.18 Million
11 Jul, 2005 28.65 29.18 28.49 28.86 1 Million
08 Jul, 2005 28.22 28.65 27.83 28.36 505.5 Thousand
07 Jul, 2005 28.27 28.3 27.81 28.29 634.5 Thousand
06 Jul, 2005 27.87 28.5 27.84 28.27 1.2 Million
05 Jul, 2005 27.3 28.0 27.3 27.79 1.74 Million
01 Jul, 2005 26.65 27.06 26.44 26.73 368.1 Thousand
30 Jun, 2005 26.7 26.99 26.37 26.43 829.1 Thousand