Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 29.55 29.55 28.98 29.35 1.1 Million
27 Jul, 2005 29.4 29.57 29.25 29.42 1.07 Million
26 Jul, 2005 29.45 29.45 29.2 29.3 786 Thousand
25 Jul, 2005 29.4 29.45 29.08 29.45 833.8 Thousand
22 Jul, 2005 29.4 29.73 29.23 29.55 1.99 Million
21 Jul, 2005 29.3 29.97 29.16 29.2 1.77 Million
20 Jul, 2005 29.17 29.42 29.1 29.2 1.07 Million
19 Jul, 2005 29.2 29.21 28.75 29.11 825.2 Thousand
18 Jul, 2005 28.7 29.13 28.57 29.02 914.2 Thousand
15 Jul, 2005 28.5 28.86 28.44 28.76 522.2 Thousand