Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 29.0 29.02 28.5 28.68 815.1 Thousand
24 Aug, 2005 29.73 29.75 28.85 29.0 1.67 Million
23 Aug, 2005 29.48 29.87 29.42 29.75 445.3 Thousand
22 Aug, 2005 29.91 30.13 29.33 29.58 867 Thousand
19 Aug, 2005 29.92 29.97 29.65 29.94 928.2 Thousand
18 Aug, 2005 29.91 29.96 29.65 29.92 655.3 Thousand
17 Aug, 2005 29.75 30.0 29.75 29.91 744.6 Thousand
16 Aug, 2005 30.03 30.05 29.65 29.86 781.1 Thousand
15 Aug, 2005 30.0 30.2 29.85 30.13 1.71 Million
12 Aug, 2005 30.12 30.12 29.89 30.03 752.2 Thousand