Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 26.35 26.75 26.29 26.44 644.8 Thousand
22 Sep, 2005 26.35 26.44 25.97 26.41 1.13 Million
21 Sep, 2005 26.77 26.78 26.34 26.42 1.64 Million
20 Sep, 2005 27.27 27.43 26.7 26.86 694 Thousand
19 Sep, 2005 27.55 27.61 27.18 27.25 769.4 Thousand
16 Sep, 2005 27.6 27.85 27.32 27.59 533.8 Thousand
15 Sep, 2005 27.45 27.85 27.24 27.47 425.3 Thousand
14 Sep, 2005 27.7 27.74 27.36 27.36 884.7 Thousand
13 Sep, 2005 27.22 27.66 26.9 27.58 1.5 Million
12 Sep, 2005 27.2 27.4 27.17 27.21 886 Thousand