Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 26.5 26.63 26.2 26.61 680.5 Thousand
06 Oct, 2005 26.5 26.53 26.15 26.49 910.8 Thousand
05 Oct, 2005 26.9 26.92 26.3 26.5 932 Thousand
04 Oct, 2005 27.35 27.43 26.87 26.9 798 Thousand
03 Oct, 2005 27.66 27.8 27.36 27.45 670.8 Thousand
30 Sep, 2005 27.6 27.79 27.51 27.73 1.08 Million
29 Sep, 2005 27.0 27.87 26.9 27.6 1.37 Million
28 Sep, 2005 26.85 27.58 26.85 27.0 1.8 Million
27 Sep, 2005 26.95 27.0 26.5 26.61 941.5 Thousand
26 Sep, 2005 26.5 26.92 26.5 26.88 994 Thousand