Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 26.15 26.3 25.8 25.98 700 Thousand
20 Oct, 2005 26.07 26.48 25.9 25.96 1.15 Million
19 Oct, 2005 26.03 26.03 25.0 25.68 1.74 Million
18 Oct, 2005 25.9 26.1 25.58 26.05 1.91 Million
17 Oct, 2005 26.25 26.3 26.05 26.14 810.1 Thousand
14 Oct, 2005 26.06 26.52 25.85 26.34 1.79 Million
13 Oct, 2005 25.97 26.07 25.6 25.96 786 Thousand
12 Oct, 2005 26.05 26.06 25.8 25.93 625.8 Thousand
11 Oct, 2005 26.65 26.74 25.67 26.0 1.02 Million
10 Oct, 2005 26.65 26.82 26.4 26.43 356.7 Thousand