Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 27.0 27.06 26.85 27.01 1.22 Million
17 Nov, 2005 26.73 27.09 26.72 27.0 1.31 Million
16 Nov, 2005 27.74 27.74 26.57 26.6 2.76 Million
15 Nov, 2005 28.22 28.73 27.72 27.74 1.48 Million
14 Nov, 2005 27.95 28.15 27.73 27.93 1.08 Million
11 Nov, 2005 28.38 28.43 27.9 28.05 1.73 Million
10 Nov, 2005 27.99 28.91 27.99 28.46 2.68 Million
09 Nov, 2005 27.6 28.0 27.38 27.92 1.39 Million
08 Nov, 2005 27.39 27.94 27.23 27.6 1.38 Million
07 Nov, 2005 26.9 27.54 26.79 27.36 901 Thousand