Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 26.0 26.0 25.42 25.81 2.15 Million
02 Dec, 2005 26.5 26.51 25.8 26.22 2.16 Million
01 Dec, 2005 26.5 26.81 26.5 26.5 1.29 Million
30 Nov, 2005 26.5 26.54 26.32 26.43 1.35 Million
29 Nov, 2005 25.8 26.66 25.66 26.5 4.21 Million
28 Nov, 2005 26.65 26.65 25.63 25.75 2.01 Million
25 Nov, 2005 26.4 26.67 26.26 26.57 325 Thousand
23 Nov, 2005 26.69 27.0 26.4 26.46 959.9 Thousand
22 Nov, 2005 26.68 26.69 26.38 26.67 1.4 Million
21 Nov, 2005 26.85 26.95 26.59 26.71 1.59 Million