Amdocs Limited (DOX)

USD 89.39

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 84.81 84.81 81.35 82.21 1.09 Million
09 Apr, 2025 79.57 85.66 78.61 85.32 1.42 Million
08 Apr, 2025 83.8 83.8 79.58 80.46 951.7 Thousand
07 Apr, 2025 81.86 84.76 79.19 82.08 1.37 Million
04 Apr, 2025 86.29 87.02 83.65 83.7 806 Thousand
03 Apr, 2025 89.33 90.25 87.85 88.33 692.9 Thousand
02 Apr, 2025 90.41 91.52 90.04 91.12 543.41 Thousand
01 Apr, 2025 91.41 91.71 90.48 91.01 828.74 Thousand
31 Mar, 2025 90.46 91.71 90.12 91.5 935.8 Thousand
28 Mar, 2025 91.83 92.31 90.64 90.95 561.42 Thousand