Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 82.73 83.12 82.24 82.42 735.69 Thousand
06 Oct, 2025 82.32 82.62 81.75 82.43 1.25 Million
03 Oct, 2025 82.25 82.91 82.0 82.32 866.08 Thousand
02 Oct, 2025 81.34 82.23 81.28 82.11 725.5 Thousand
01 Oct, 2025 81.9 82.54 80.74 81.27 1.31 Million
30 Sep, 2025 80.93 82.1 80.83 82.05 1.05 Million
29 Sep, 2025 81.84 82.36 80.91 81.46 993.42 Thousand
26 Sep, 2025 81.36 82.16 81.02 81.63 1.02 Million
25 Sep, 2025 82.91 83.29 80.96 81.2 1.07 Million
24 Sep, 2025 83.3 83.7 82.91 83.0 1.03 Million