Amdocs Limited (DOX)

USD 84.1

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 87.3 88.31 87.27 88.3 663.6 Thousand
13 Feb, 2025 86.0 87.5 85.81 87.23 576.24 Thousand
12 Feb, 2025 85.64 86.51 85.6 85.96 592.83 Thousand
11 Feb, 2025 85.36 86.91 85.18 86.32 687.5 Thousand
10 Feb, 2025 86.1 86.6 85.36 85.8 866.8 Thousand
07 Feb, 2025 86.48 86.48 85.52 85.97 671.3 Thousand
06 Feb, 2025 88.03 88.29 85.57 85.96 1.15 Million
05 Feb, 2025 91.77 91.77 85.18 88.14 1.66 Million
04 Feb, 2025 87.09 88.23 85.5 86.86 1.25 Million
03 Feb, 2025 86.83 87.93 86.52 87.39 798.6 Thousand