USD 89.39
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 89.99 | 90.77 | 89.88 | 90.68 | 406.53 Thousand |
14 May, 2025 | 90.6 | 91.31 | 89.66 | 89.67 | 470.23 Thousand |
13 May, 2025 | 92.35 | 93.51 | 91.0 | 91.12 | 471.1 Thousand |
12 May, 2025 | 92.9 | 93.39 | 91.68 | 92.3 | 371.6 Thousand |
09 May, 2025 | 92.55 | 92.7 | 91.23 | 91.48 | 599.2 Thousand |
08 May, 2025 | 90.0 | 94.61 | 89.66 | 92.55 | 1.24 Million |
07 May, 2025 | 90.57 | 90.89 | 88.79 | 89.34 | 1.25 Million |
06 May, 2025 | 88.95 | 90.53 | 88.95 | 90.47 | 725.83 Thousand |
05 May, 2025 | 89.11 | 90.35 | 88.68 | 89.67 | 345.01 Thousand |
02 May, 2025 | 89.51 | 90.18 | 88.71 | 89.39 | 404.4 Thousand |
VTBR
MYO
0KUV
APXIW
0439
DNB