Amdocs Limited (DOX)

USD 89.39

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 90.0 94.61 89.66 92.55 1.24 Million
07 May, 2025 90.57 90.89 88.79 89.34 1.25 Million
06 May, 2025 88.95 90.53 88.95 90.47 725.83 Thousand
05 May, 2025 89.11 90.35 88.68 89.67 345.01 Thousand
02 May, 2025 89.51 90.18 88.71 89.39 404.4 Thousand
01 May, 2025 89.21 89.46 88.52 88.63 459.6 Thousand
30 Apr, 2025 87.61 88.72 86.6 88.58 691.3 Thousand
29 Apr, 2025 86.6 88.58 86.6 88.11 523.8 Thousand
28 Apr, 2025 86.43 87.49 86.07 86.78 658.21 Thousand
25 Apr, 2025 85.9 86.43 85.53 86.01 478.6 Thousand