USD 89.39
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 91.1 | 91.95 | 91.06 | 91.22 | 331.6 Thousand |
16 May, 2025 | 90.2 | 91.44 | 89.74 | 91.38 | 437.3 Thousand |
15 May, 2025 | 89.99 | 90.77 | 89.88 | 90.68 | 406.53 Thousand |
14 May, 2025 | 90.6 | 91.31 | 89.66 | 89.67 | 470.23 Thousand |
13 May, 2025 | 92.35 | 93.51 | 91.0 | 91.12 | 471.1 Thousand |
12 May, 2025 | 92.9 | 93.39 | 91.68 | 92.3 | 371.6 Thousand |
09 May, 2025 | 92.55 | 92.7 | 91.23 | 91.48 | 599.2 Thousand |
08 May, 2025 | 90.0 | 94.61 | 89.66 | 92.55 | 1.24 Million |
07 May, 2025 | 90.57 | 90.89 | 88.79 | 89.34 | 1.25 Million |
06 May, 2025 | 88.95 | 90.53 | 88.95 | 90.47 | 725.83 Thousand |
VTBR
MYO
0KUV
APXIW
0439
DNB