Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 75.12 76.39 74.32 76.02 1.54 Million
17 Nov, 2025 77.62 77.76 74.56 75.05 1.73 Million
14 Nov, 2025 76.66 78.39 76.56 77.74 1.77 Million
13 Nov, 2025 76.5 77.28 75.35 76.91 1.99 Million
12 Nov, 2025 82.32 84.5 76.5 77.36 4.15 Million
11 Nov, 2025 85.18 85.63 83.65 83.96 1.7 Million
10 Nov, 2025 84.81 85.56 84.14 85.49 925.17 Thousand
07 Nov, 2025 83.67 84.64 83.44 84.57 621.96 Thousand
06 Nov, 2025 83.67 84.23 83.27 83.66 627.68 Thousand
05 Nov, 2025 83.49 84.21 83.41 83.97 826.98 Thousand