USD 89.39
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 89.3 | 89.56 | 88.59 | 89.19 | 594.2 Thousand |
18 Mar, 2025 | 88.78 | 89.44 | 88.39 | 89.28 | 597.47 Thousand |
17 Mar, 2025 | 87.72 | 89.27 | 87.71 | 88.91 | 497.2 Thousand |
14 Mar, 2025 | 87.06 | 88.24 | 86.75 | 87.99 | 577.5 Thousand |
13 Mar, 2025 | 87.01 | 87.78 | 86.27 | 86.62 | 742.76 Thousand |
12 Mar, 2025 | 89.03 | 89.34 | 87.11 | 87.43 | 1.1 Million |
11 Mar, 2025 | 90.19 | 90.51 | 88.03 | 88.79 | 907.5 Thousand |
10 Mar, 2025 | 89.7 | 91.86 | 89.56 | 90.49 | 956.3 Thousand |
07 Mar, 2025 | 87.86 | 91.0 | 87.78 | 90.46 | 758 Thousand |
06 Mar, 2025 | 87.45 | 88.49 | 87.07 | 88.47 | 452.3 Thousand |
VTBR
MYO
0KUV
APXIW
0439
DNB