Amdocs Ltd (DOX)
USD 75.98
(0.61%)
USD 75.98
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 85.87 | 86.11 | 85.3 | 85.75 | 695.02 Thousand |
| 08 Sep, 2025 | 85.95 | 86.14 | 84.77 | 85.8 | 728.44 Thousand |
| 05 Sep, 2025 | 84.5 | 86.01 | 84.42 | 86.0 | 558.59 Thousand |
| 04 Sep, 2025 | 84.85 | 84.85 | 83.86 | 84.6 | 701.34 Thousand |
| 03 Sep, 2025 | 84.0 | 84.68 | 83.09 | 84.62 | 1.1 Million |
| 02 Sep, 2025 | 84.95 | 85.65 | 84.14 | 84.42 | 1.32 Million |
| 29 Aug, 2025 | 84.61 | 85.6 | 84.32 | 85.57 | 1.35 Million |
| 28 Aug, 2025 | 87.1 | 87.1 | 84.46 | 84.59 | 1.38 Million |
| 27 Aug, 2025 | 85.97 | 87.25 | 85.97 | 87.13 | 1.08 Million |
| 26 Aug, 2025 | 87.01 | 87.57 | 86.41 | 86.54 | 594.59 Thousand |
DOYU
DPRO
DPZ
DOMO
DOOO
DORM