Amdocs Ltd (DOX)
USD 75.98
(0.61%)
USD 75.98
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 89.41 | 90.29 | 86.41 | 86.45 | 1.15 Million |
| 08 Aug, 2025 | 88.86 | 90.12 | 88.65 | 89.41 | 827 Thousand |
| 07 Aug, 2025 | 86.46 | 89.65 | 85.12 | 88.87 | 1.55 Million |
| 06 Aug, 2025 | 84.82 | 84.88 | 83.83 | 84.57 | 916.54 Thousand |
| 05 Aug, 2025 | 85.45 | 85.8 | 84.29 | 84.79 | 1.02 Million |
| 04 Aug, 2025 | 84.62 | 85.81 | 84.62 | 85.68 | 988.92 Thousand |
| 01 Aug, 2025 | 85.29 | 85.66 | 84.08 | 84.49 | 1.02 Million |
| 31 Jul, 2025 | 86.09 | 86.83 | 85.28 | 85.36 | 676.71 Thousand |
| 30 Jul, 2025 | 86.8 | 87.08 | 85.83 | 86.12 | 695.12 Thousand |
| 29 Jul, 2025 | 87.01 | 87.2 | 86.42 | 86.74 | 701.78 Thousand |
DOYU
DPRO
DPZ
DOMO
DOOO
DORM