Amdocs Limited (DOX)

USD 89.39

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 90.46 91.71 90.12 91.5 935.8 Thousand
28 Mar, 2025 91.83 92.31 90.64 90.95 561.42 Thousand
27 Mar, 2025 91.75 92.33 90.97 92.02 504.13 Thousand
26 Mar, 2025 90.49 92.05 89.78 91.97 730.21 Thousand
25 Mar, 2025 90.07 91.32 89.48 90.42 621.3 Thousand
24 Mar, 2025 89.42 89.99 88.96 89.78 646 Thousand
21 Mar, 2025 88.12 88.71 87.36 88.27 2.96 Million
20 Mar, 2025 88.29 88.98 87.23 88.32 564.22 Thousand
19 Mar, 2025 89.3 89.56 88.59 89.19 594.2 Thousand
18 Mar, 2025 88.78 89.44 88.39 89.28 597.47 Thousand