USD 89.39
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 89.33 | 90.25 | 87.85 | 88.33 | 692.9 Thousand |
02 Apr, 2025 | 90.41 | 91.52 | 90.04 | 91.12 | 543.41 Thousand |
01 Apr, 2025 | 91.41 | 91.71 | 90.48 | 91.01 | 828.74 Thousand |
31 Mar, 2025 | 90.46 | 91.71 | 90.12 | 91.5 | 935.8 Thousand |
28 Mar, 2025 | 91.83 | 92.31 | 90.64 | 90.95 | 561.42 Thousand |
27 Mar, 2025 | 91.75 | 92.33 | 90.97 | 92.02 | 504.13 Thousand |
26 Mar, 2025 | 90.49 | 92.05 | 89.78 | 91.97 | 730.21 Thousand |
25 Mar, 2025 | 90.07 | 91.32 | 89.48 | 90.42 | 621.3 Thousand |
24 Mar, 2025 | 89.42 | 89.99 | 88.96 | 89.78 | 646 Thousand |
21 Mar, 2025 | 88.12 | 88.71 | 87.36 | 88.27 | 2.96 Million |
VTBR
MYO
0KUV
APXIW
0439
DNB