Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1992 | 8.0 | 8.5 | 8.0 | 8.5 | 78.8 Thousand |
| 17 Mar, 1992 | 8.0 | 8.5 | 8.0 | 8.5 | 419.6 Thousand |
| 16 Mar, 1992 | 8.0 | 8.5 | 8.0 | 8.0 | 42 Thousand |
| 13 Mar, 1992 | 8.13 | 8.5 | 8.13 | 8.5 | 12 Thousand |
| 12 Mar, 1992 | 8.0 | 8.5 | 8.0 | 8.5 | 74.8 Thousand |
| 11 Mar, 1992 | 8.0 | 8.5 | 8.0 | 8.0 | 215.6 Thousand |
| 10 Mar, 1992 | 8.5 | 8.5 | 8.0 | 8.0 | 48.8 Thousand |
| 09 Mar, 1992 | 8.5 | 8.5 | 8.0 | 8.5 | 79.2 Thousand |
| 06 Mar, 1992 | 8.0 | 8.5 | 8.0 | 8.5 | 109.6 Thousand |
| 05 Mar, 1992 | 8.0 | 8.5 | 8.0 | 8.0 | 71.6 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO