Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1992 | 8.0 | 8.0 | 7.5 | 8.0 | 207.2 Thousand |
| 18 Feb, 1992 | 8.0 | 8.0 | 7.5 | 8.0 | 119.2 Thousand |
| 14 Feb, 1992 | 8.0 | 8.0 | 7.5 | 8.0 | 107.2 Thousand |
| 13 Feb, 1992 | 7.5 | 8.0 | 7.5 | 8.0 | 132.4 Thousand |
| 12 Feb, 1992 | 8.13 | 8.13 | 7.5 | 8.0 | 224 Thousand |
| 11 Feb, 1992 | 8.13 | 8.13 | 7.88 | 8.13 | 32 Thousand |
| 10 Feb, 1992 | 8.13 | 8.13 | 7.5 | 7.5 | 150.4 Thousand |
| 07 Feb, 1992 | 7.63 | 8.13 | 7.63 | 8.13 | 116.8 Thousand |
| 06 Feb, 1992 | 7.75 | 8.0 | 7.5 | 8.0 | 391.6 Thousand |
| 05 Feb, 1992 | 7.25 | 7.75 | 7.25 | 7.75 | 106.8 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO