Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1992 | 7.5 | 7.75 | 7.13 | 7.38 | 342 Thousand |
| 20 Jan, 1992 | 7.0 | 7.5 | 7.0 | 7.0 | 20 Thousand |
| 17 Jan, 1992 | 7.38 | 7.5 | 7.0 | 7.0 | 47.2 Thousand |
| 16 Jan, 1992 | 7.0 | 7.5 | 7.0 | 7.5 | 70.4 Thousand |
| 15 Jan, 1992 | 7.25 | 7.5 | 7.0 | 7.0 | 137.6 Thousand |
| 14 Jan, 1992 | 7.0 | 7.5 | 7.0 | 7.25 | 109.6 Thousand |
| 13 Jan, 1992 | 7.0 | 7.5 | 7.0 | 7.38 | 130 Thousand |
| 10 Jan, 1992 | 7.0 | 7.5 | 7.0 | 7.5 | 224 Thousand |
| 09 Jan, 1992 | 7.13 | 7.63 | 7.13 | 7.5 | 166.8 Thousand |
| 08 Jan, 1992 | 7.25 | 7.5 | 6.75 | 7.5 | 255.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO