Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1991 | 5.75 | 6.25 | 5.75 | 6.25 | 160 Thousand |
| 19 Dec, 1991 | 5.75 | 6.25 | 5.75 | 6.25 | 20.8 Thousand |
| 18 Dec, 1991 | 5.75 | 6.25 | 5.75 | 5.75 | 66.8 Thousand |
| 17 Dec, 1991 | 5.75 | 6.25 | 5.75 | 5.75 | 82.4 Thousand |
| 16 Dec, 1991 | 5.75 | 6.25 | 5.75 | 6.0 | 23.2 Thousand |
| 13 Dec, 1991 | 5.75 | 6.0 | 5.75 | 5.75 | 22.8 Thousand |
| 12 Dec, 1991 | 6.0 | 6.13 | 6.0 | 6.0 | 79.2 Thousand |
| 11 Dec, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 46 Thousand |
| 10 Dec, 1991 | 6.0 | 6.25 | 6.0 | 6.25 | 92.4 Thousand |
| 09 Dec, 1991 | 6.0 | 6.25 | 6.0 | 6.25 | 24.8 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO