Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1991 | 6.0 | 6.5 | 6.0 | 6.5 | 131.2 Thousand |
| 05 Dec, 1991 | 6.5 | 6.5 | 6.0 | 6.0 | 72.4 Thousand |
| 04 Dec, 1991 | 6.5 | 6.5 | 6.5 | 6.5 | 1600.00 |
| 03 Dec, 1991 | 6.13 | 6.5 | 6.0 | 6.5 | 76 Thousand |
| 02 Dec, 1991 | 6.13 | 6.13 | 6.13 | 6.13 | 32.8 Thousand |
| 29 Nov, 1991 | 6.5 | 6.5 | 6.5 | 6.5 | 4000.00 |
| 27 Nov, 1991 | 6.75 | 6.75 | 6.25 | 6.75 | 18.8 Thousand |
| 26 Nov, 1991 | 6.75 | 6.75 | 6.25 | 6.75 | 3600.00 |
| 25 Nov, 1991 | 6.25 | 6.75 | 6.25 | 6.25 | 9600.00 |
| 22 Nov, 1991 | 6.25 | 6.25 | 6.25 | 6.25 | 5600.00 |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO