Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1991 | 7.13 | 7.13 | 6.63 | 7.13 | 49.6 Thousand |
| 06 Nov, 1991 | 6.75 | 6.88 | 6.75 | 6.75 | 70 Thousand |
| 05 Nov, 1991 | 6.88 | 7.25 | 6.88 | 6.88 | 100 Thousand |
| 04 Nov, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 17.2 Thousand |
| 01 Nov, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 30.4 Thousand |
| 31 Oct, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 58.4 Thousand |
| 30 Oct, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 31.2 Thousand |
| 29 Oct, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 71.2 Thousand |
| 28 Oct, 1991 | 7.25 | 7.25 | 7.0 | 7.25 | 56.8 Thousand |
| 25 Oct, 1991 | 7.25 | 7.25 | 7.0 | 7.25 | 45.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO